CoinEx(CET)Hôm nay
$0.056526
1 năm trước
$0.076183
2 năm trước
$0.031734
3 năm trước
$0.045351
4 năm trước
$0.072332
5 năm trước
$0.011297
6 năm trước
$0.015455
7 năm trước
$0.029214
CoinEx Lịch sử Giá
(CET)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.057087 | $0.057091 | $0.055234 | $0.055673 | $163.531K |
2025-09-08 | $0.056413 | $0.058448 | $0.055996 | $0.057108 | $163.254K |
2025-09-07 | $0.054950 | $0.056413 | $0.053805 | $0.055977 | $154.106K |
2025-09-06 | $0.054408 | $0.054996 | $0.053525 | $0.054950 | $192.397K |
2025-09-05 | $0.052850 | $0.054408 | $0.052643 | $0.054408 | $146.557K |
2025-09-04 | $0.053087 | $0.053648 | $0.052850 | $0.052896 | $135.059K |
2025-09-03 | $0.053007 | $0.053631 | $0.052288 | $0.053087 | $282.093K |
2025-09-02 | $0.050693 | $0.053428 | $0.050503 | $0.053007 | $174.228K |
2025-09-01 | $0.050544 | $0.051023 | $0.050143 | $0.050663 | $65,881.90 |
2025-08-31 | $0.049495 | $0.050868 | $0.049441 | $0.050549 | $83,467.83 |
2025-08-30 | $0.049668 | $0.049696 | $0.048506 | $0.049495 | $108.649K |
2025-08-29 | $0.050518 | $0.050634 | $0.049577 | $0.049679 | $111.124K |
2025-08-28 | $0.050533 | $0.051018 | $0.050322 | $0.050518 | $95,900.80 |
2025-08-27 | $0.050277 | $0.050995 | $0.049742 | $0.050559 | $113.742K |
2025-08-26 | $0.050594 | $0.050744 | $0.049825 | $0.050277 | $120.430K |
2025-08-25 | $0.052250 | $0.052254 | $0.050356 | $0.050594 | $136.351K |
2025-08-24 | $0.050841 | $0.052514 | $0.050573 | $0.052250 | $103.393K |
2025-08-23 | $0.048251 | $0.050946 | $0.048192 | $0.050832 | $259.761K |
2025-08-22 | $0.048797 | $0.048966 | $0.048114 | $0.048228 | $126.514K |
2025-08-21 | $0.048430 | $0.048977 | $0.047866 | $0.048795 | $122.050K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
CoinEx(CET)
