Coast CST Lịch sử Giá

(CST)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.983400	$0.991276	$0.975824	$0.982436	$133.266K
2025-09-01	$0.982680	$0.99527	$0.975112	$0.979860	$94,063.58
2025-08-31	$0.981814	$0.997624	$0.976076	$0.980517	$85,214.59
2025-08-30	$0.983116	$0.992591	$0.976199	$0.982791	$88,505.32
2025-08-29	$0.980467	$0.986117	$0.977409	$0.980351	$85,692.12
2025-08-28	$0.985012	$0.98805	$0.978311	$0.980039	$90,744.87
2025-08-27	$0.985950	$0.991721	$0.964606	$0.985642	$135.201K
2025-08-26	$0.979543	$0.990069	$0.950007	$0.987140	$114.219K
2025-08-25	$0.986135	$0.987472	$0.976946	$0.979543	$67,520.46
2025-08-24	$0.982216	$0.992129	$0.977032	$0.988880	$82,860.67
2025-08-23	$0.991273	$1.011	$0.97646	$0.984478	$105.440K
2025-08-22	$0.983618	$1.002	$0.978343	$0.991273	$156.428K
2025-08-21	$0.984769	$0.990408	$0.97803	$0.983618	$86,861.82
2025-08-20	$0.985997	$0.994429	$0.97717	$0.984133	$112.700K
2025-08-19	$0.986835	$1.013	$0.976698	$0.985640	$146.467K
2025-08-18	$0.997015	$1.003	$0.976404	$0.987150	$172.914K
2025-08-17	$1.000246	$0.998293	$0.977419	$0.997015	$57,601.76
2025-08-16	$0.990866	$1	$0.982474	$1.000246	$59,701.85
2025-08-15	$0.987446	$1.005	$0.941191	$0.990866	$235.933K
2025-08-14	$0.993270	$1.001	$0.932109	$0.987446	$85,738.96