Clippy PFP Cult(CLIPPY)Hôm nay
$0.00251
Clippy PFP Cult Lịch sử Giá
(CLIPPY)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002286 | $0.00263 | $0.00217 | $0.002213 | $692.608K |
2025-09-15 | $0.002939 | $0.0039 | $0.00219 | $0.002294 | $731.043K |
2025-09-14 | $0.003625 | $0.0039 | $0.00256 | $0.002983 | $1.054M |
2025-09-13 | $0.003811 | $0.00387 | $0.00311 | $0.00379 | $18,876.44 |
2025-09-12 | $0.003264 | $0.00444 | $0.0031 | $0.003827 | $1.885M |
2025-09-11 | $0.003100 | $0.0035 | $0.00253 | $0.003293 | $148.079K |
2025-09-10 | $0.003594 | $0.00379 | $0.00277 | $0.00306 | $1.672M |
2025-09-09 | $0.003829 | $0.00414 | $0.00353 | $0.003668 | $1.264M |
2025-09-08 | $0.003592 | $0.00414 | $0.00353 | $0.003846 | $945.908K |
2025-09-07 | $0.004953 | $0.00478 | $0.00354 | $0.003646 | $1.927M |
2025-09-06 | $0.004922 | $0.0053 | $0.00436 | $0.004771 | $893.446K |
2025-09-05 | $0.004420 | $0.00535 | $0.00419 | $0.004846 | $1.615M |
2025-09-04 | $0.005510 | $0.00558 | $0.00418 | $0.004242 | $1.894M |
2025-09-03 | $0.007213 | $0.0078 | $0.00512 | $0.005413 | $3.185M |
2025-09-02 | $0.006158 | $0.00872 | $0.00644 | $0.006822 | $4.335M |
2025-09-01 | $0.005324 | $0.0075 | $0.00506 | $0.006314 | $3.268M |
2025-08-31 | $0.005276 | $0.00658 | $0.00441 | $0.005275 | $2.957M |
2025-08-30 | $0.005238 | $0.00715 | $0.00495 | $0.005242 | $4.288M |
2025-08-29 | $0.006446 | $0.00795 | $0.00495 | $0.005192 | $5.047M |
2025-08-28 | $0.009226 | $0.00949 | $0.00598 | $0.006425 | $6.788M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Clippy PFP Cult(CLIPPY)
