Climate101(GIGS)Hôm nay
$0.000002
Climate101 Lịch sử Giá
(GIGS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,768.72 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,887.50 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,385.15 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $17,717.82 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,193.34 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $16,491.94 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $15,127.53 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $16,384.80 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,452.16 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $19,757.99 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,530.30 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,708.46 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,984.61 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,334.44 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,271.27 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $21,753.57 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,537.61 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $21,853.31 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,269.75 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,372.403 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Climate101(GIGS)
