Nsure Network(NSURE)Hôm nay
$0.001980
1 năm trước
$0.002676
2 năm trước
$0.006405
3 năm trước
$0.020444
4 năm trước
$0.301903
Nsure Network Lịch sử Giá
(NSURE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $51,910.81 |
2025-09-02 | $0.001979 | $0.001980 | $0.001969 | $0.001980 | $51,124.96 |
2025-09-01 | $0.001979 | $0.001980 | $0.001969 | $0.001970 | $46,871.41 |
2025-08-31 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,597.00 |
2025-08-30 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $50,350.68 |
2025-08-29 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $54,575.02 |
2025-08-28 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $46,125.21 |
2025-08-27 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $53,935.99 |
2025-08-26 | $0.001979 | $0.001980 | $0.001969 | $0.001969 | $52,867.45 |
2025-08-25 | $0.001969 | $0.001980 | $0.001969 | $0.001979 | $52,741.28 |
2025-08-24 | $0.001969 | $0.001979 | $0.001968 | $0.001969 | $47,734.84 |
2025-08-23 | $0.001979 | $0.001979 | $0.001968 | $0.001969 | $52,339.70 |
2025-08-22 | $0.001979 | $0.001979 | $0.001969 | $0.001979 | $48,876.62 |
2025-08-21 | -- | $0.001980 | $0.001969 | $0.001979 | $51,337.05 |
2025-08-20 | $0.001970 | $0.001980 | $0.001969 | -- | -- |
2025-08-19 | $0.001980 | $0.001981 | $0.001969 | $0.001970 | $49,700.40 |
2025-08-18 | $0.001980 | $0.001981 | $0.001970 | $0.001970 | $48,698.83 |
2025-08-17 | $0.001971 | $0.001981 | $0.001970 | $0.001980 | $51,267.96 |
2025-08-16 | $0.001980 | $0.001981 | $0.001970 | $0.001971 | $48,301.14 |
2025-08-15 | $0.001980 | $0.001981 | $0.001970 | $0.001980 | $46,399.52 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Nsure Network(NSURE)
