Cheems CTO(CHEEMS)Hôm nay
$0.000000
Cheems CTO Lịch sử Giá
(CHEEMS)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.959K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.4133 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,643.798 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,064.32 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $919.7587 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $269.5884 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.6337 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.639 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.89831 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0216 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.1646 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.5580 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.0061 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $874.9315 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.6789 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,872.315 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.83811 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.83171 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Cheems CTO(CHEEMS)
