ChatGPT Cat(YARNCAT)Hôm nay
$0.000032
ChatGPT Cat Lịch sử Giá
(YARNCAT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000032 | $0.000031 | $0.000032 | $161.5350 |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $105.1753 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $155.0586 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $242.8870 |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $131.4924 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $171.2202 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $262.4702 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $332.8903 |
2025-08-18 | $0.000036 | $0.000035 | $0.000031 | $0.000032 | $354.8324 |
2025-08-17 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $597.2318 |
2025-08-16 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $589.2325 |
2025-08-15 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $841.9939 |
2025-08-14 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $800.5667 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
ChatGPT Cat(YARNCAT)
