catwifhat Lịch sử Giá

($CWIF)

Khoảng thời gian: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$28,250.64
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$21,174.56
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$52,116.89
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$22,843.75
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$23,877.74
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$24,391.84
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$22,309.02
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$22,629.14
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$26,026.98
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$26,107.99
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$27,048.92
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$45,554.54
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$36,567.60
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$34,096.97
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$43,386.99
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$35,213.95
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$29,013.26
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$25,734.68
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$14,890.56
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$16,075.58