CatSolHat(SOLCAT)Hôm nay
$0.001
1 năm trước
$0.011017
CatSolHat Lịch sử Giá
(SOLCAT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001672 | $0.001737 | $0.001659 | $0.001690 | $711.0570 |
2025-09-01 | $0.001742 | $0.001769 | $0.001664 | $0.001672 | $1,144.315 |
2025-08-31 | $0.001721 | $0.001769 | $0.001705 | $0.001742 | $278.6694 |
2025-08-30 | $0.001763 | $0.001750 | $0.001689 | $0.001720 | $575.6245 |
2025-08-29 | $0.001745 | $0.001807 | $0.001697 | $0.001745 | $1,170.689 |
2025-08-28 | $0.001754 | $0.001948 | $0.001740 | $0.001745 | $4,902.859 |
2025-08-27 | $0.001681 | $0.001834 | $0.001716 | $0.001754 | $1,836.229 |
2025-08-26 | $0.001746 | $0.001759 | $0.001574 | $0.001683 | $1,923.581 |
2025-08-25 | -- | $0.001847 | $0.001622 | -- | -- |
2025-08-24 | $0.001723 | $0.001847 | $0.001699 | $0.001733 | $1,358.654 |
2025-08-23 | $0.001655 | $0.001886 | $0.001678 | $0.001713 | $4,430.908 |
2025-08-22 | $0.001638 | $0.001693 | $0.001527 | $0.001648 | $1,808.744 |
2025-08-21 | $0.001666 | $0.001741 | $0.001621 | $0.001638 | $898.1204 |
2025-08-20 | $0.001618 | $0.001679 | $0.001561 | $0.001666 | $1,272.427 |
2025-08-19 | $0.001620 | $0.001684 | $0.001593 | $0.001618 | $1,290.075 |
2025-08-18 | $0.001678 | $0.001668 | $0.001477 | $0.001621 | $2,227.362 |
2025-08-17 | $0.001640 | $0.001681 | $0.001619 | $0.001677 | $193.4757 |
2025-08-16 | $0.001625 | $0.001644 | $0.001580 | $0.001633 | $556.2672 |
2025-08-15 | $0.001665 | $0.001681 | $0.001605 | $0.001627 | $932.9400 |
2025-08-14 | $0.001704 | $0.001783 | $0.001622 | $0.001665 | $648.9057 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
CatSolHat(SOLCAT)
