Catcoin (ETH)(CAT)Hôm nay
$0.000000
Catcoin (ETH) Lịch sử Giá
(CAT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,324.740 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.31639 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.2465 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.1879 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $901.5242 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.6829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.8185 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1214 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.5315 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,217.402 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,133.646 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,011.864 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,849.078 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.554 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,645.592 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,895.03 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,709.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,855.107 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,855.140 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,004.69 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Catcoin (ETH)(CAT)
