CAT INU(CAT)Hôm nay
$0.000000
CAT INU Lịch sử Giá
(CAT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.040420 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.692067 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.93905 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.172039 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.711984 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.561702 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.321858 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.172323 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
CAT INU(CAT)
