cat in a dogs world(MEW)Hôm nay
$0.002782
1 năm trước
$0.004167
cat in a dogs world Lịch sử Giá
(MEW)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002715 | $0.00277 | $0.00262 | $0.002705 | $282.754K |
2025-09-01 | $0.002877 | $0.00287 | $0.0027 | $0.002710 | $23.208M |
2025-08-31 | $0.002901 | $0.00292 | $0.00284 | $0.002867 | $15.705M |
2025-08-30 | $0.002843 | $0.00292 | $0.00278 | $0.002902 | $21.472M |
2025-08-29 | $0.002996 | $0.00305 | $0.00279 | $0.002826 | $34.313M |
2025-08-28 | $0.002922 | $0.00308 | $0.00284 | $0.002996 | $34.134M |
2025-08-27 | $0.002824 | $0.00294 | $0.00283 | $0.002928 | $24.445M |
2025-08-26 | $0.002873 | $0.00287 | $0.0027 | $0.002831 | $35.133M |
2025-08-25 | $0.003057 | $0.00321 | $0.00285 | $0.002856 | $447.022K |
2025-08-24 | $0.003178 | $0.00322 | $0.00299 | $0.003055 | $21.276M |
2025-08-23 | $0.003098 | $0.00327 | $0.0031 | $0.003178 | $38.260M |
2025-08-22 | $0.002845 | $0.00316 | $0.00274 | $0.003112 | $38.738M |
2025-08-21 | $0.002901 | $0.00299 | $0.00283 | $0.002842 | $24.161M |
2025-08-20 | $0.002866 | $0.00295 | $0.00277 | $0.002909 | $33.502M |
2025-08-19 | $0.002958 | $0.00302 | $0.00282 | $0.002863 | $26.138M |
2025-08-18 | $0.003182 | $0.00317 | $0.00291 | $0.002963 | $33.559M |
2025-08-17 | $0.003109 | $0.00323 | $0.00307 | $0.003186 | $19.393M |
2025-08-16 | $0.003008 | $0.00314 | $0.00298 | $0.003112 | $23.379M |
2025-08-15 | $0.003150 | $0.00322 | $0.00296 | $0.002998 | $46.875M |
2025-08-14 | $0.003390 | $0.00351 | $0.00307 | $0.003133 | $53.707M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
cat in a dogs world(MEW)
