Milady Wif Hat(LADYF)Hôm nay
$0.000002
1 năm trước
$0.000011
Milady Wif Hat Lịch sử Giá
(LADYF)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,164.41 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,818.32 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,422.92 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,206.22 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,011.10 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,889.17 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,498.78 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,438.48 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $90,433.58 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,148.17 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,706.92 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,970.61 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,151.09 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,862.32 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29,585.13 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,791.59 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,782.03 |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $19,079.11 |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,115.298 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,248.503 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Milady Wif Hat(LADYF)
