Carbify Lịch sử Giá

(CBY)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	--	$0.199402	$0.199402	--	--
2025-09-06	--	$0.199402	$0.195554	--	--
2025-09-05	$0.143624	$0.198805	$0.142983	$0.196650	$31,114.67
2025-09-04	$0.138190	$0.144515	$0.137974	$0.143624	$3,450.053
2025-09-03	$0.125876	$0.140513	$0.125876	$0.138189	$7,491.260
2025-09-02	$0.126214	$0.126228	$0.125407	$0.125876	$124.9730
2025-09-01	--	$0.126544	$0.125632	--	--
2025-08-31	--	$0.127518	$0.127504	--	--
2025-08-30	$0.128423	$0.127517	$0.126447	$0.127505	$740.3156
2025-08-29	$0.134124	$0.134126	$0.127404	$0.128423	$2,010.959
2025-08-28	$0.130067	$0.136025	$0.125756	$0.134125	$7,535.096
2025-08-27	$0.135699	$0.143596	$0.130056	$0.130067	$11,327.40
2025-08-26	$0.134012	$0.135701	$0.133998	$0.135699	$906.5111
2025-08-25	$0.129454	$0.134025	$0.129453	$0.134012	$2,570.206
2025-08-24	$0.136684	$0.136697	$0.129281	$0.129466	$2,651.861
2025-08-23	$0.136697	$0.136711	$0.136683	$0.136684	$335.9714
2025-08-22	$0.140148	$0.140162	$0.136684	$0.136697	$1,096.272
2025-08-21	$0.139419	$0.140162	$0.139406	$0.140161	$52.89484
2025-08-20	--	$0.139433	$0.138726	--	--
2025-08-19	--	$0.136997	$0.136981	--	--