Capybara(CAPY)Hôm nay
$0.000001
Capybara Lịch sử Giá
(CAPY)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.742K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $279.504K |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $223.088K |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $254.474K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $257.629K |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $293.533K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.085K |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $242.714K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $221.639K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.118K |
2025-08-28 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | $370.637K |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $239.612K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $202.155K |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $249.861K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $514.931K |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $294.257K |
2025-08-22 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $377.737K |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $164.849K |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $270.934K |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $430.993K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Capybara(CAPY)
