Animal Concerts(ANML)Hôm nay
$0.000025
1 năm trước
$0.000104
2 năm trước
$0.000123
3 năm trước
$0.000841
Animal Concerts Lịch sử Giá
(ANML)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000026 | $0.000022 | $0.000026 | $22,184.03 |
2025-09-05 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $25,681.44 |
2025-09-04 | $0.000025 | $0.000067 | $0.000025 | $0.000025 | $23,713.39 |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24,197.45 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,060.10 |
2025-09-01 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,505.02 |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,944.58 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $17,363.42 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $19,903.25 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $16,816.59 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $17,187.77 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $15,794.75 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $22,780.91 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $24,227.82 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $15,621.26 |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $16,962.72 |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $19,187.45 |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22,369.76 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $20,909.61 |
2025-08-18 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $21,610.56 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Animal Concerts(ANML)
