Canary Lịch sử Giá

(CNR)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.000730	$0.000740	$0.000716	$0.000726	$2,891.227
2025-09-16	$0.000698	$0.000752	$0.000697	$0.000730	$3,241.683
2025-09-15	$0.000723	$0.000758	$0.000690	$0.000698	$2,767.434
2025-09-14	$0.000755	$0.000769	$0.000719	$0.000723	$3,148.181
2025-09-13	$0.000715	$0.000777	$0.000712	$0.000755	$2,838.770
2025-09-12	$0.000721	$0.000733	$0.000705	$0.000715	$2,713.851
2025-09-11	$0.000714	$0.000734	$0.000707	$0.000721	$2,886.482
2025-09-10	$0.000639	$0.000716	$0.000636	$0.000715	$2,934.925
2025-09-09	$0.000629	$0.000643	$0.000611	$0.000639	$2,782.218
2025-09-08	$0.000618	$0.000629	$0.000603	$0.000629	$2,425.186
2025-09-07	$0.000619	$0.000627	$0.000611	$0.000618	$2,577.706
2025-09-06	$0.000633	$0.000633	$0.000619	$0.000619	$2,587.428
2025-09-05	$0.000693	$0.000689	$0.000627	$0.000632	$2,967.845
2025-09-04	$0.000698	$0.000704	$0.000682	$0.000693	$2,425.265
2025-09-03	$0.000618	$0.000699	$0.000620	$0.000698	$6,119.826
2025-09-02	$0.000705	$0.000709	$0.000593	$0.000618	$3,878.410
2025-09-01	$0.000643	$0.000720	$0.000655	$0.000705	$6,841.486
2025-08-31	$0.000611	$0.000654	$0.000603	$0.000643	$3,801.614
2025-08-30	$0.000598	$0.000618	$0.000589	$0.000611	$2,899.943
2025-08-29	$0.000643	$0.000643	$0.000591	$0.000591	$2,932.956