Calvin in the Cabal(CALVIN)Hôm nay
$0.001005
Calvin in the Cabal Lịch sử Giá
(CALVIN)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000941 | $0.001015 | $0.000954 | $0.000989 | $2,740.275 |
2025-09-16 | $0.000976 | $0.000973 | $0.000908 | $0.000942 | $3,115.071 |
2025-09-15 | $0.001124 | $0.001110 | $0.000941 | $0.000980 | $8,183.922 |
2025-09-14 | $0.001137 | $0.001183 | $0.001089 | $0.001124 | $1,370.124 |
2025-09-13 | $0.001134 | $0.001165 | $0.001130 | $0.001137 | $423.3191 |
2025-09-12 | $0.001080 | $0.001146 | $0.001072 | $0.001134 | $86.25864 |
2025-09-11 | $0.001094 | $0.001100 | $0.001053 | $0.001080 | $1,201.927 |
2025-09-10 | $0.001052 | $0.001105 | $0.001052 | $0.001094 | $163.5860 |
2025-09-09 | $0.001231 | $0.001243 | $0.001045 | $0.001046 | $5,480.391 |
2025-09-08 | $0.001258 | $0.001259 | $0.001136 | $0.001231 | $3,912.564 |
2025-09-07 | $0.001315 | $0.001323 | $0.001248 | $0.001258 | $2,646.556 |
2025-09-06 | $0.001070 | $0.001420 | $0.001066 | $0.001313 | $12,533.68 |
2025-09-05 | $0.001064 | $0.001109 | $0.001054 | $0.001073 | $2,647.945 |
2025-09-04 | $0.001015 | $0.001090 | $0.001008 | $0.001064 | $3,014.654 |
2025-09-03 | $0.000978 | $0.001024 | $0.000957 | $0.001020 | $1,543.068 |
2025-09-02 | $0.001056 | $0.001085 | $0.000964 | $0.000977 | $3,058.367 |
2025-09-01 | $0.001049 | $0.001119 | $0.001024 | $0.001056 | $3,521.579 |
2025-08-31 | $0.001004 | $0.001062 | $0.000995 | $0.001049 | $1,094.625 |
2025-08-30 | $0.001038 | $0.001034 | $0.000986 | $0.000998 | $656.8374 |
2025-08-29 | $0.001076 | $0.001104 | $0.001028 | $0.001038 | $556.1834 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Calvin in the Cabal(CALVIN)
