CalcifyTech(CALCIFY)Hôm nay
$0.033144
CalcifyTech Lịch sử Giá
(CALCIFY)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.033624 | $0.037314 | $0.033067 | $0.033467 | $159.026K |
2025-09-14 | $0.033567 | $0.034698 | $0.032616 | $0.033373 | $144.512K |
2025-09-13 | $0.035037 | $0.036504 | $0.032943 | $0.033636 | $133.057K |
2025-09-12 | $0.034605 | $0.035249 | $0.033979 | $0.035099 | $80,446.19 |
2025-09-11 | $0.034015 | $0.035256 | $0.033633 | $0.034586 | $86,991.37 |
2025-09-10 | $0.033539 | $0.036541 | $0.032959 | $0.034045 | $106.762K |
2025-09-09 | $0.033188 | $0.034800 | $0.033030 | $0.033309 | $121.485K |
2025-09-08 | $0.033289 | $0.036600 | $0.032777 | $0.033119 | $177.330K |
2025-09-07 | $0.032961 | $0.034003 | $0.032373 | $0.033279 | $365.230K |
2025-09-06 | $0.033100 | $0.033519 | $0.032360 | $0.033013 | $41,640.93 |
2025-09-05 | $0.033502 | $0.033641 | $0.032981 | $0.033139 | $129.243K |
2025-09-04 | $0.033203 | $0.033964 | $0.033016 | $0.033502 | $247.173K |
2025-09-03 | $0.034370 | $0.037103 | $0.032894 | $0.033112 | $272.853K |
2025-09-02 | $0.034918 | $0.035817 | $0.034241 | $0.034340 | $344.787K |
2025-09-01 | $0.034339 | $0.037239 | $0.031769 | $0.034848 | $638.766K |
2025-08-31 | $0.035110 | $0.036811 | $0.033912 | $0.034509 | $344.656K |
2025-08-30 | $0.035990 | $0.046343 | $0.033721 | $0.035060 | $568.826K |
2025-08-29 | $0.035712 | $0.040999 | $0.034138 | $0.035980 | $432.042K |
2025-08-28 | $0.035353 | $0.036080 | $0.034679 | $0.035702 | $169.535K |
2025-08-27 | $0.034928 | $0.035683 | $0.034863 | $0.035313 | $216.387K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
CalcifyTech(CALCIFY)
