Zen AI Lịch sử Giá

(ZAI)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.001497	$0.001552	$0.001476	$0.001551	$95,894.23
2025-09-06	$0.001534	$0.001529	$0.001480	$0.001497	$98,753.40
2025-09-05	$0.001512	$0.001573	$0.001482	$0.001533	$109.776K
2025-09-04	$0.001564	$0.001565	$0.001496	$0.001512	$90,045.69
2025-09-03	$0.001481	$0.001566	$0.001476	$0.001564	$86,438.15
2025-09-02	$0.001412	$0.001490	$0.001409	$0.001481	$80,165.57
2025-09-01	$0.001496	$0.001495	$0.001398	$0.001413	$83,694.34
2025-08-31	$0.001454	$0.001497	$0.001430	$0.001495	$76,925.70
2025-08-30	$0.001551	$0.001556	$0.001448	$0.001454	$81,986.40
2025-08-29	$0.001572	$0.001617	$0.001523	$0.001551	$82,493.86
2025-08-28	$0.001558	$0.001586	$0.001511	$0.001573	$83,644.25
2025-08-27	$0.001442	$0.001585	$0.001443	$0.001558	$85,219.22
2025-08-26	$0.001571	$0.001573	$0.001421	$0.001444	$82,449.32
2025-08-25	$0.001692	$0.001692	$0.001566	$0.001571	$82,567.36
2025-08-24	$0.001642	$0.001705	$0.001635	$0.001687	$82,242.79
2025-08-23	$0.001518	$0.001647	$0.001519	$0.001644	$77,980.15
2025-08-22	$0.001410	$0.001521	$0.001382	$0.001518	$81,807.80
2025-08-21	$0.001445	$0.001475	$0.001395	$0.001411	$77,577.32
2025-08-20	$0.001515	$0.001519	$0.001401	$0.001445	$86,730.69
2025-08-19	$0.001549	$0.001570	$0.001508	$0.001512	$82,219.46