PUMPAI(PUMPAI)Hôm nay
$0.000222
PUMPAI Lịch sử Giá
(PUMPAI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000239 | $0.000256 | $0.000198 | $0.000221 | $155.236K |
2025-09-04 | $0.000227 | $0.000285 | $0.000219 | $0.000247 | $199.062K |
2025-09-03 | $0.000240 | $0.000255 | $0.000150 | $0.000227 | $144.007K |
2025-09-02 | $0.000237 | $0.000261 | $0.000194 | $0.000239 | $120.042K |
2025-09-01 | $0.000258 | $0.000291 | $0.000217 | $0.000237 | $116.879K |
2025-08-31 | $0.000198 | $0.000274 | $0.000171 | $0.000258 | $331.093K |
2025-08-30 | $0.000128 | $0.000212 | $0.000122 | $0.000209 | $204.358K |
2025-08-29 | $0.000123 | $0.000238 | $0.000120 | $0.000128 | $143.702K |
2025-08-28 | $0.000068 | $0.000173 | $0.000068 | $0.000129 | $125.327K |
2025-08-27 | $0.000054 | $0.000080 | $0.000054 | $0.000068 | $27,622.23 |
2025-08-26 | $0.000051 | $0.000059 | $0.000049 | $0.000054 | $16,755.15 |
2025-08-25 | $0.000052 | $0.000053 | $0.000048 | $0.000051 | $21,350.26 |
2025-08-24 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $19,480.94 |
2025-08-23 | $0.000058 | $0.000064 | $0.000048 | $0.000051 | $23,754.39 |
2025-08-22 | $0.000054 | $0.000060 | $0.000053 | $0.000058 | $22,351.08 |
2025-08-21 | $0.000058 | $0.000063 | $0.000054 | $0.000054 | $18,515.80 |
2025-08-20 | $0.000062 | $0.000062 | $0.000056 | $0.000058 | $22,785.22 |
2025-08-19 | $0.000057 | $0.000074 | $0.000053 | $0.000062 | $26,786.39 |
2025-08-18 | $0.000052 | $0.000078 | $0.000051 | $0.000057 | $36,592.49 |
2025-08-17 | $0.000054 | $0.000057 | $0.000052 | $0.000052 | $21,012.65 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
PUMPAI(PUMPAI)
