BURN($BURN)Hôm nay
$0.00000
BURN Lịch sử Giá
($BURN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3915 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.7733 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,664.063 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,874.643 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.8284 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.565 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,479.163 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,286.780 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.8440 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,016.468 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3528 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,618.352 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,628.126 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.8256 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.5240 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.8298 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.4582 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.402 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,540.622 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BURN($BURN)
