Brokecoin(BROKE)Hôm nay
$0.000016
Brokecoin Lịch sử Giá
(BROKE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $12,147.79 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $20,852.52 |
2025-09-02 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $18,267.13 |
2025-09-01 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $46,506.79 |
2025-08-31 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $26,311.75 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $11,474.33 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $15,650.18 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $28,213.37 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12,589.51 |
2025-08-26 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $33,515.37 |
2025-08-25 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $178.740K |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $242.798K |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $169.304K |
2025-08-22 | $0.000010 | $0.000009 | $0.000008 | $0.000009 | $103.072K |
2025-08-21 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $242.567K |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $106.491K |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $86,746.60 |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $122.013K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Brokecoin(BROKE)
