Bridged Wrapped Ethereum (BOB Network)(WETH)Hôm nay
$4,289.77
Bridged Wrapped Ethereum (BOB Network) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,327.559 | $4,313.632 | $4,271.593 | $4,309.818 | $15,306.64 |
2025-09-06 | $4,286.357 | $4,344.765 | $4,273.225 | $4,327.559 | $4,461.860 |
2025-09-05 | $4,345.431 | $4,451.729 | $4,286.357 | $4,286.357 | $42,571.26 |
2025-09-04 | $4,421.010 | $4,453.114 | $4,319.693 | $4,345.594 | $16,064.08 |
2025-09-03 | $4,317.816 | $4,451.57 | $4,297.4 | $4,421.010 | $28,378.63 |
2025-09-02 | $4,389.093 | $4,395.2 | $4,262.57 | $4,311.946 | $35,840.55 |
2025-09-01 | $4,472.409 | $4,465.06 | $4,374.14 | $4,388.428 | $25,342.94 |
2025-08-31 | $4,363.594 | $4,481.7 | $4,333.69 | $4,472.416 | $13,962.49 |
2025-08-30 | $4,328.497 | $4,375.94 | $4,286.81 | $4,358.224 | $31,205.39 |
2025-08-29 | $4,531.023 | $4,521.53 | $4,315.88 | $4,315.949 | $26,970.51 |
2025-08-28 | $4,600.920 | $4,615.43 | $4,500.33 | $4,528.584 | $30,054.52 |
2025-08-27 | $4,505.028 | $4,619.53 | $4,495.99 | $4,619.534 | $19,248.10 |
2025-08-26 | $4,603.677 | $4,622.63 | $4,357.52 | $4,501.597 | $51,534.22 |
2025-08-25 | $4,770.547 | $4,894.44 | $4,553.81 | $4,622.543 | $50,428.60 |
2025-08-24 | $4,743.961 | $4,786.34 | $4,703.73 | $4,770.624 | $16,378.49 |
2025-08-23 | $4,560.647 | $4,781.1 | $3,150.03 | $4,725.298 | $38,165.07 |
2025-08-22 | $4,237.048 | $4,708.17 | $4,211.82 | $4,560.511 | $61,726.86 |
2025-08-21 | $4,239.255 | $4,357.47 | $4,220.62 | $4,237.048 | $75,497.94 |
2025-08-20 | $4,221.553 | $4,274.85 | $4,106.6 | $4,239.255 | $32,348.66 |
2025-08-19 | $4,323.757 | $4,371.31 | $4,197.33 | $4,221.353 | $38,436.60 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Bridged Wrapped Ethereum (BOB Network)(WETH)
