x Layer Bridged WETH (x Layer)(WETH)Hôm nay
$4,266.41
1 năm trước
$2,275.44
x Layer Bridged WETH (x Layer) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,247.835 | $4,346.794 | $4,257.243 | $4,301.783 | $52,579.09 |
2025-09-06 | $4,322.246 | $4,367.664 | $4,217.246 | $4,247.835 | $54,872.01 |
2025-09-05 | $4,334.955 | $4,462.602 | $4,240.350 | $4,307.523 | $25,362.54 |
2025-09-04 | $4,460.138 | $4,478.582 | $4,304.194 | $4,334.955 | $21,652.15 |
2025-09-03 | $4,331.636 | $4,464.19 | $4,243.11 | $4,456.987 | $67,650.43 |
2025-09-02 | $4,400.603 | $4,429.51 | $4,273.33 | $4,309.921 | $28,803.34 |
2025-09-01 | $4,482.090 | $4,505.3 | $4,346.45 | $4,401.450 | $18,375.77 |
2025-08-31 | $4,317.067 | $4,524.54 | $4,195.49 | $4,479.004 | $19,532.71 |
2025-08-30 | $4,177.157 | $4,474.91 | $4,251.6 | $4,317.006 | $27,657.99 |
2025-08-29 | $4,574.896 | $4,612.35 | $4,177.16 | $4,300.858 | $16,606.63 |
2025-08-28 | $4,627.933 | $4,689.96 | $4,410.24 | $4,549.215 | $14,551.78 |
2025-08-27 | $4,475.605 | $4,726.97 | $4,431.82 | $4,605.368 | $18,773.64 |
2025-08-26 | $4,581.273 | $4,671.58 | $4,295.95 | $4,457.588 | $22,896.98 |
2025-08-25 | $4,765.939 | $4,902.69 | $4,503.16 | $4,574.647 | $51,898.81 |
2025-08-24 | $4,771.185 | $4,915.75 | $4,645.89 | $4,792.440 | $63,408.76 |
2025-08-23 | $4,426.607 | $4,973.84 | $4,498.86 | $4,778.354 | $80,938.30 |
2025-08-22 | $4,259.052 | $4,815.75 | $4,038.16 | $4,447.054 | $261.671K |
2025-08-21 | $4,319.376 | $6,075.82 | $3,830.52 | $4,259.052 | $536.055K |
2025-08-20 | $4,208.314 | $4,672.66 | $4,024.3 | $4,311.778 | $125.337K |
2025-08-19 | $4,371.800 | $4,436.02 | $4,144.62 | $4,196.982 | $247.970K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
x Layer Bridged WETH (x Layer)(WETH)
