Bridged USDT (Core)(USDT)Hôm nay
$1.001
1 năm trước
$0.999521
Bridged USDT (Core) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.002036 | $1.004079 | $0.989167 | $1.000467 | $271.437K |
2025-09-03 | $0.995869 | $1.004 | $0.996276 | $1.000414 | $235.122K |
2025-09-02 | $0.995018 | $1.006 | $0.984559 | $0.995869 | $262.281K |
2025-09-01 | $1.001202 | $1.005 | $0.993181 | $0.997379 | $597.711K |
2025-08-31 | $0.999917 | $1.027 | $0.988016 | $0.999574 | $1.085M |
2025-08-30 | $0.999125 | $1.005 | $0.995311 | $0.998303 | $516.636K |
2025-08-29 | $0.999420 | $1.01 | $0.993457 | $0.995506 | $779.688K |
2025-08-28 | $1.000277 | $1.006 | $0.994408 | $1.000079 | $523.413K |
2025-08-27 | $0.996636 | $1.007 | $0.993751 | $1.000475 | $169.854K |
2025-08-26 | $1.000596 | $1.011 | $0.988993 | $0.999975 | $22,933.06 |
2025-08-25 | $1.001093 | $1.014 | $0.991373 | $1.000596 | $923.003K |
2025-08-24 | $0.999592 | $1.004 | $0.995154 | $0.999334 | $593.217K |
2025-08-23 | $0.999936 | $1.01 | $0.992672 | $0.999247 | $606.990K |
2025-08-22 | $1.000573 | $1.025 | $0.984062 | $1.002402 | $85,943.43 |
2025-08-21 | $1.001435 | $1.005 | $0.994034 | $1.000062 | $190.529K |
2025-08-20 | $1.002411 | $1.005 | $0.992473 | $1.002332 | $143.117K |
2025-08-19 | $1.000169 | $1.008 | $0.994778 | $1.004364 | $119.409K |
2025-08-18 | $1.002316 | $1.013 | $0.996128 | $1.000430 | $279.110K |
2025-08-17 | $1.000344 | $1.005 | $0.996377 | $1.000386 | $5,574.094 |
2025-08-16 | $1.004906 | $1.008 | $0.99697 | $1.000453 | $2,488.696 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bridged USDT (Core)(USDT)
