Bridged USDC (XDC Bridge)(USDC.E)Hôm nay
$0.999804
Bridged USDC (XDC Bridge) Lịch sử Giá
(USDC.E)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.997381 | $1.005643 | $0.992880 | $1.005643 | $185.680K |
2025-09-04 | $0.999808 | $1.004720 | $0.995061 | $0.997381 | $4,239.227 |
2025-09-03 | $0.999811 | $1.006 | $0.993317 | $0.999808 | $17,504.15 |
2025-09-02 | $0.999811 | $1.008 | $0.993806 | $0.999811 | $10,623.39 |
2025-09-01 | $0.999721 | $1.006 | $0.993517 | $0.999720 | $48,686.32 |
2025-08-31 | $0.999811 | $1.007 | $0.992281 | $0.999815 | $105.001K |
2025-08-30 | $1.004390 | $1.007 | $0.99313 | $0.997503 | $127.115K |
2025-08-29 | $0.999813 | $1.006 | $0.994953 | $1.004390 | $13,153.04 |
2025-08-28 | $0.999813 | $1.005 | $0.993287 | $0.999813 | $10,160.41 |
2025-08-27 | $0.999719 | $1.006 | $0.993198 | $0.999814 | $41,365.88 |
2025-08-26 | $0.999716 | $1.006 | $0.993855 | $0.999719 | $128.843K |
2025-08-25 | $0.999809 | $1.007 | $0.992297 | $0.999807 | $217.305K |
2025-08-24 | $0.999709 | $1.006 | $0.993095 | $0.999617 | $73,813.92 |
2025-08-23 | $0.999815 | $1.009 | $0.993661 | $0.999709 | $188.212K |
2025-08-22 | $0.999803 | $1.007 | $0.992995 | $0.999808 | $245.118K |
2025-08-21 | $0.999806 | $1.008 | $0.992442 | $0.999899 | $312.145K |
2025-08-20 | $0.999714 | $1.006 | $0.99312 | $0.999806 | $281.704K |
2025-08-19 | $0.998373 | $1.007 | $0.991301 | $0.999807 | $262.057K |
2025-08-18 | $0.999898 | $1.009 | $0.993807 | $0.999752 | $188.778K |
2025-08-17 | $0.999703 | $1.007 | $0.993716 | $0.999802 | $95,850.08 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bridged USDC (XDC Bridge)(USDC.E)
