Bridged USDC (Immutable zkEVM)(USDC)Hôm nay
$1.001
1 năm trước
$0.992738
Bridged USDC (Immutable zkEVM) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.003098 | $1.009286 | $0.990544 | $0.997736 | $107.499K |
2025-09-04 | $1.001401 | $1.009622 | $0.993217 | $1.003098 | $78,161.94 |
2025-09-03 | $0.992579 | $1.01 | $0.992855 | $1.001401 | $175.826K |
2025-09-02 | $0.999527 | $1.013 | $0.990407 | $0.998080 | $133.554K |
2025-09-01 | $0.999213 | $1.008 | $0.988575 | $1.002651 | $131.371K |
2025-08-31 | $1.000567 | $1.008 | $0.99263 | $0.999025 | $54,790.34 |
2025-08-30 | $1.001886 | $1.007 | $0.991446 | $1.000368 | $79,861.11 |
2025-08-29 | $0.998678 | $1.025 | $0.989209 | $1.001886 | $172.645K |
2025-08-28 | $0.997008 | $1.01 | $0.991646 | $1.000736 | $186.685K |
2025-08-27 | $1.003672 | $1.011 | $0.991957 | $0.997215 | $156.798K |
2025-08-26 | $1.004729 | $1.011 | $0.97366 | $0.996399 | $204.465K |
2025-08-25 | $1.008463 | $1.041 | $0.986134 | $0.997843 | $237.670K |
2025-08-24 | $0.997335 | $1.012 | $0.991422 | $1.012482 | $78,747.17 |
2025-08-23 | $1.004405 | $1.012 | $0.988237 | $0.997227 | $227.022K |
2025-08-22 | $0.996015 | $1.02 | $0.98075 | $1.005000 | $180.304K |
2025-08-21 | $1.003423 | $1.013 | $0.989469 | $1.005482 | $142.980K |
2025-08-20 | $1.002073 | $1.008 | $0.981001 | $1.006924 | $178.865K |
2025-08-19 | $0.994162 | $1.013 | $0.982909 | $1.001617 | $162.971K |
2025-08-18 | $1.001107 | $1.023 | $0.982425 | $1.005169 | $156.988K |
2025-08-17 | $1.004158 | $1.01 | $0.989391 | $1.001107 | $70,047.49 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bridged USDC (Immutable zkEVM)(USDC)
