Bridged USD Coin (Scroll)(USDC)Hôm nay
$0.998976
1 năm trước
$0.999641
Bridged USD Coin (Scroll) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.001020 | $1.003 | $0.997569 | $0.999815 | $2.099M |
2025-09-16 | $0.999789 | $1.002876 | $0.997827 | $0.997827 | $2.228M |
2025-09-15 | $0.999944 | $1.002674 | $0.989721 | $0.998944 | $2.934M |
2025-09-14 | $0.998285 | $1.002439 | $0.997176 | $0.998960 | $2.147M |
2025-09-13 | $0.999141 | $1.004899 | $0.992710 | $0.998975 | $2.525M |
2025-09-12 | $0.999607 | $1.002136 | $0.997495 | $0.998290 | $2.933M |
2025-09-11 | $0.998921 | $1.002241 | $0.995354 | $1.000045 | $3.262M |
2025-09-10 | $0.997943 | $1.002523 | $0.997170 | $0.999580 | $2.280M |
2025-09-09 | $0.999185 | $1.001640 | $0.997407 | $0.998816 | $2.783M |
2025-09-08 | $1.000323 | $1.002079 | $0.997499 | $0.999038 | $2.173M |
2025-09-07 | $0.998992 | $1.002237 | $0.997671 | $0.998766 | $1.282M |
2025-09-06 | $1.000136 | $1.002936 | $0.997652 | $0.999269 | $1.473M |
2025-09-05 | $0.996904 | $1.002636 | $0.995427 | $0.998895 | $3.567M |
2025-09-04 | $0.999099 | $1.003711 | $0.992168 | $0.996904 | $2.867M |
2025-09-03 | $1.000307 | $1.003 | $0.99571 | $1.000794 | $4.051M |
2025-09-02 | $0.998656 | $1.004 | $0.994523 | $0.999934 | $5.074M |
2025-09-01 | $1.000368 | $1.003 | $0.995673 | $0.999777 | $3.923M |
2025-08-31 | $1.000290 | $1.002 | $0.997514 | $1.000390 | $2.085M |
2025-08-30 | $1.002226 | $1.003 | $0.997779 | $0.999880 | $3.869M |
2025-08-29 | $0.999567 | $1.011 | $0.99194 | $1.002715 | $5.146M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Bridged USD Coin (Scroll)(USDC)
