Hôm nay
$1.002
Bridged BUSD Lịch sử Giá
(BUSD)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.981040 | $1.041 | $0.981041 | $1.002128 | $1,390.417 |
2025-09-02 | $0.107048 | $1.035409 | $0.104508 | $0.981040 | $1.172617 |
2025-09-01 | $0.105472 | $1.042 | $0.098488 | $0.107048 | $5.977378 |
2025-08-31 | $0.992319 | $0.991169 | $0.097308 | $0.105472 | $13.47045 |
2025-08-30 | $1.032931 | $1.045937 | $0.094334 | $0.992320 | $232.9851 |
2025-08-29 | $0.100097 | $1.044 | $0.090435 | $0.096541 | $24.33669 |
2025-08-28 | $0.990100 | $0.990362 | $0.093051 | $0.100097 | $148.8756 |
2025-08-27 | $0.992300 | $1.006 | $0.970936 | $0.990100 | $79.42340 |
2025-08-26 | $1.062945 | $1.025 | $0.975302 | $0.992300 | $1,361.129 |
2025-08-25 | $0.108461 | $1.083790 | $0.098178 | $1.021056 | $1,654.132 |
2025-08-24 | $0.112688 | $1.047 | $0.105294 | $0.108461 | $68.57473 |
2025-08-23 | $0.131921 | $1.024 | $0.106049 | $0.112688 | $258.7303 |
2025-08-22 | $0.136783 | $0.982892 | $0.121252 | $0.131918 | $139.0002 |
2025-08-21 | $0.154377 | $0.982782 | $0.129617 | $0.131949 | $24.12056 |
2025-08-20 | $0.771372 | $1.040701 | $0.145378 | $0.155518 | $145.5599 |
2025-08-19 | $0.140740 | $1.041496 | $0.137178 | $0.771372 | $16.52987 |
2025-08-18 | $0.136548 | $0.978505 | $0.127552 | $0.140740 | $40.21536 |
2025-08-17 | $0.119391 | $0.144335 | $0.108367 | $0.136548 | $468.0929 |
2025-08-16 | $0.098784 | $0.134835 | $0.094968 | $0.118866 | $521.1419 |
2025-08-15 | $0.096116 | $1.006 | $0.09435 | $0.098782 | $71.80869 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
