Nexum(NEXM)Hôm nay
$0.008535
1 năm trước
$0.027504
2 năm trước
$0.027946
3 năm trước
$0.131785
Nexum Lịch sử Giá
(NEXM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008012 | $0.009361 | $0.008062 | $0.008896 | $47,487.71 |
2025-09-03 | $0.008694 | $0.020805 | $0.007368 | $0.008130 | $51,428.02 |
2025-09-02 | $0.008590 | $0.008975 | $0.008090 | $0.008694 | $40,554.11 |
2025-09-01 | $0.008264 | $0.009790 | $0.007854 | $0.008590 | $41,829.79 |
2025-08-31 | $0.007487 | $0.008496 | $0.007707 | $0.008264 | $47,594.87 |
2025-08-30 | $0.008547 | $0.021111 | $0.006979 | $0.007544 | $47,698.48 |
2025-08-29 | $0.008963 | $0.009754 | $0.008273 | $0.008488 | $36,352.49 |
2025-08-28 | $0.010097 | $0.021642 | $0.008378 | $0.008963 | $45,002.40 |
2025-08-27 | $0.013126 | $0.012479 | $0.009614 | $0.010097 | $51,721.54 |
2025-08-26 | $0.019040 | $0.019638 | $0.009006 | $0.013126 | $87,990.86 |
2025-08-25 | $0.015351 | $0.020295 | $0.015508 | $0.019041 | $86,055.30 |
2025-08-24 | $0.015199 | $0.016023 | $0.013631 | $0.015355 | $76,506.76 |
2025-08-23 | $0.009107 | $0.015884 | $0.009124 | $0.015199 | $137.422K |
2025-08-22 | $0.006775 | $0.009130 | $0.007065 | $0.009107 | $95,908.27 |
2025-08-21 | $0.006297 | $0.007474 | $0.006160 | $0.006775 | $80,991.82 |
2025-08-20 | $0.005465 | $0.006522 | $0.004733 | $0.006299 | $76,514.00 |
2025-08-19 | $0.004445 | $0.005603 | $0.004248 | $0.005438 | $67,134.68 |
2025-08-18 | $0.004672 | $0.005513 | $0.004326 | $0.004445 | $44,008.15 |
2025-08-17 | $0.004017 | $0.004901 | $0.003497 | $0.004672 | $49,659.19 |
2025-08-16 | $0.003931 | $0.004154 | $0.003680 | $0.004017 | $56,180.27 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Nexum(NEXM)
