BRC-20 DEX(BD20)Hôm nay
$0.000039
1 năm trước
$0.000352
BRC-20 DEX Lịch sử Giá
(BD20)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $18,588.36 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $17,210.74 |
2025-09-04 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $18,046.89 |
2025-09-03 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | $17,434.99 |
2025-09-02 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $17,801.09 |
2025-09-01 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $18,225.78 |
2025-08-31 | $0.000034 | $0.000043 | $0.000033 | $0.000040 | $17,463.30 |
2025-08-30 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $14,894.59 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $17,525.65 |
2025-08-28 | $0.000038 | $0.000048 | $0.000036 | $0.000037 | $23,619.88 |
2025-08-27 | $0.000037 | $0.000038 | $0.000032 | $0.000038 | $21,443.37 |
2025-08-26 | $0.000049 | $0.000057 | $0.000035 | $0.000037 | $29,290.55 |
2025-08-25 | -- | $0.000201 | $0.000030 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000025 | $0.000030 | $21,894.91 |
2025-08-23 | $0.000035 | $0.000035 | $0.000029 | $0.000030 | $24,497.71 |
2025-08-22 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $24,709.14 |
2025-08-21 | $0.000038 | $0.000043 | $0.000034 | $0.000034 | $22,520.79 |
2025-08-20 | $0.000033 | $0.000044 | $0.000033 | $0.000038 | $24,639.65 |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $21,562.55 |
2025-08-18 | $0.000034 | $0.000037 | $0.000033 | $0.000034 | $21,967.20 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BRC-20 DEX(BD20)
