FlokiFork Lịch sử Giá

(FORK)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$83,883.56
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$83,733.65
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$68,230.71
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$82,032.71
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$94,555.89
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$65,811.96
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$86,949.65
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$87,955.21
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$88,807.74
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$68,741.76
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$98,984.48
2025-08-30	$0.000000	$0.00000	$0.000000	$0.000000	$64,922.86
2025-08-29	$0.000000	$0.000000	$0.00000	$0.000000	$82,785.65
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$93,861.75
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$69,508.65
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$72,034.06
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$22,321.11
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$264.3884
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$41.57996
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$138.1643