Bop Cat(BOP)Hôm nay
$0.000168
Bop Cat Lịch sử Giá
(BOP)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000160 | $0.000169 | $0.000159 | $0.000168 | $248.7030 |
2025-09-17 | $0.000161 | $0.000163 | $0.000159 | $0.000160 | $226.3778 |
2025-09-16 | $0.000173 | $0.000178 | $0.000155 | $0.000161 | $4,086.390 |
2025-09-15 | $0.000185 | $0.000189 | $0.000172 | $0.000173 | $818.9799 |
2025-09-14 | $0.000191 | $0.000192 | $0.000183 | $0.000185 | $1,578.381 |
2025-09-13 | $0.000184 | $0.000193 | $0.000184 | $0.000191 | $957.6495 |
2025-09-12 | $0.000171 | $0.000186 | $0.000171 | $0.000184 | $775.3883 |
2025-09-11 | $0.000168 | $0.000174 | $0.000167 | $0.000171 | $1,268.833 |
2025-09-10 | $0.000174 | $0.000182 | $0.000167 | $0.000168 | $2,821.270 |
2025-09-09 | $0.000180 | $0.000184 | $0.000173 | $0.000175 | $1,434.810 |
2025-09-08 | $0.000182 | $0.000186 | $0.000177 | $0.000180 | $1,844.512 |
2025-09-07 | $0.000184 | $0.000187 | $0.000179 | $0.000182 | $1,387.595 |
2025-09-06 | $0.000187 | $0.000188 | $0.000184 | $0.000184 | $280.8088 |
2025-09-05 | $0.000183 | $0.000195 | $0.000179 | $0.000187 | $1,656.060 |
2025-09-04 | $0.000197 | $0.000197 | $0.000182 | $0.000183 | $3,178.037 |
2025-09-03 | $0.000200 | $0.000206 | $0.000191 | $0.000196 | $3,442.136 |
2025-09-02 | $0.000192 | $0.000206 | $0.000180 | $0.000200 | $5,235.548 |
2025-09-01 | $0.000206 | $0.000209 | $0.000190 | $0.000191 | $1,618.604 |
2025-08-31 | $0.000217 | $0.000223 | $0.000201 | $0.000206 | $3,012.076 |
2025-08-30 | $0.000223 | $0.000223 | $0.000209 | $0.000215 | $1,298.401 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Bop Cat(BOP)
