Boom Token(BOOM)Hôm nay
$0.003293
Boom Token Lịch sử Giá
(BOOM)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003402 | $0.003294 | -- | -- |
2025-09-07 | -- | $0.003399 | $0.003399 | -- | -- |
2025-09-06 | -- | $0.003399 | $0.003399 | -- | -- |
2025-09-05 | $0.003399 | $0.003399 | $0.003399 | -- | -- |
2025-09-04 | -- | $0.003401 | $0.003399 | -- | -- |
2025-09-03 | -- | $0.003402 | $0.003402 | -- | -- |
2025-09-02 | -- | $0.003471 | $0.003402 | -- | -- |
2025-09-01 | -- | $0.003471 | $0.003402 | $0.003471 | $1.446406 |
2025-08-31 | $0.003471 | $0.003471 | $0.003471 | -- | -- |
2025-08-30 | $0.003402 | $0.003471 | $0.003401 | $0.003471 | $8.303299 |
2025-08-29 | $0.003463 | $0.003478 | $0.003402 | $0.003402 | $49.45845 |
2025-08-28 | -- | $0.003463 | $0.003378 | -- | -- |
2025-08-27 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-26 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-25 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-24 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-23 | -- | $0.003429 | $0.003428 | -- | -- |
2025-08-22 | $0.003430 | $0.003430 | $0.003428 | $0.003429 | $12.07894 |
2025-08-21 | -- | $0.003430 | $0.003430 | -- | -- |
2025-08-20 | -- | $0.003430 | $0.003430 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Boom Token(BOOM)
