VaultBridge Bridged ETH (Katana)(VBETH)Hôm nay
$4,307.88
VaultBridge Bridged ETH (Katana) Lịch sử Giá
(VBETH)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,302.371 | $4,338.85 | $4,268.92 | $4,271.381 | $5.148M |
2025-09-05 | $4,312.318 | $4,476.126 | $4,261.680 | $4,302.726 | $16.765M |
2025-09-04 | $4,476.243 | $4,483.14 | $4,312.3 | $4,312.712 | $10.515M |
2025-09-03 | $4,302.410 | $4,480.13 | $4,272.34 | $4,480.127 | $16.290M |
2025-09-02 | $4,362.584 | $4,413.05 | $4,246.08 | $4,302.781 | $18.163M |
2025-09-01 | $4,485.359 | $4,486.98 | $4,351.46 | $4,362.347 | $17.609M |
2025-08-31 | $4,371.705 | $4,494.14 | $4,339.83 | $4,485.274 | $13.206M |
2025-08-30 | $4,316.944 | $4,407.19 | $4,272.85 | $4,374.746 | $12.200M |
2025-08-29 | $4,511.516 | $4,511.47 | $4,279.94 | $4,315.851 | $13.052M |
2025-08-28 | $4,633.908 | $4,638.43 | $4,480.86 | $4,503.144 | $12.209M |
2025-08-27 | $4,513.780 | $4,645.65 | $4,506.99 | $4,645.651 | $11.995M |
2025-08-26 | $4,608.988 | $4,631.37 | $4,358.13 | $4,513.713 | $17.198M |
2025-08-25 | $4,820.815 | $4,939.63 | $4,548.81 | $4,609.384 | $21.366M |
2025-08-24 | $4,746.428 | $4,821.28 | $4,725.38 | $4,820.581 | $4.841M |
2025-08-23 | $4,639.470 | $4,863.9 | $4,675.53 | $4,752.863 | $12.293M |
2025-08-22 | $4,244.059 | $4,726.52 | $4,214.07 | $4,639.185 | $15.138M |
2025-08-21 | $4,296.750 | $4,361.43 | $4,234.86 | $4,243.581 | $12.974M |
2025-08-20 | $4,227.518 | $4,314.5 | $4,084.01 | $4,268.669 | $11.968M |
2025-08-19 | $4,332.179 | $4,377.06 | $4,187.22 | $4,227.200 | $11.398M |
2025-08-18 | $4,557.322 | $4,538.8 | $4,246.01 | $4,339.342 | $12.141M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
VaultBridge Bridged ETH (Katana)(VBETH)
