Bonsai Token(BONSAI)Hôm nay
$0.000122
1 năm trước
$0.007428
Bonsai Token Lịch sử Giá
(BONSAI)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000139 | $0.000102 | -- | -- |
2025-09-11 | $0.000149 | $0.000201 | $0.000137 | $0.000138 | $37.57121 |
2025-09-10 | -- | $0.000158 | $0.000149 | -- | -- |
2025-09-09 | $0.000162 | $0.000163 | $0.000152 | $0.000158 | $17.02376 |
2025-09-08 | $0.000170 | $0.000215 | $0.000162 | $0.000162 | $5.098522 |
2025-09-07 | $0.000178 | $0.000180 | $0.000162 | $0.000170 | $31.27826 |
2025-09-06 | $0.000149 | $0.000181 | $0.000140 | $0.000178 | $112.4688 |
2025-09-05 | $0.000133 | $0.000195 | $0.000117 | $0.000149 | $351.4339 |
2025-09-04 | $0.000456 | $0.000453 | $0.000131 | $0.000133 | $1,799.629 |
2025-09-03 | $0.000436 | $0.000465 | $0.000411 | $0.000456 | $129.0072 |
2025-09-02 | -- | $0.000548 | $0.000420 | -- | -- |
2025-09-01 | $0.000570 | $0.000635 | $0.000535 | $0.000539 | $167.0571 |
2025-08-31 | $0.000516 | $0.000696 | $0.000514 | $0.000570 | $639.9928 |
2025-08-30 | $0.000504 | $0.000517 | $0.000467 | $0.000516 | $28.25898 |
2025-08-29 | $0.000505 | $0.000579 | $0.000499 | $0.000504 | $164.1768 |
2025-08-28 | $0.000524 | $0.000537 | $0.000496 | $0.000505 | $110.8584 |
2025-08-27 | $0.000422 | $0.000574 | $0.000447 | $0.000524 | $539.4605 |
2025-08-26 | $0.000400 | $0.000449 | $0.000382 | $0.000422 | $412.0190 |
2025-08-25 | $0.000477 | $0.000658 | $0.000397 | $0.000400 | $1,252.456 |
2025-08-24 | $0.000475 | $0.000514 | $0.000470 | $0.000476 | $392.6193 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Bonsai Token(BONSAI)
