Bonkers Meme Token(BNKRS)Hôm nay
$0.000154
Bonkers Meme Token Lịch sử Giá
(BNKRS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000194 | $0.000224 | $0.000158 | $0.000206 | $91.17425 |
2025-09-01 | $0.000212 | $0.000237 | $0.000179 | $0.000194 | $320.2157 |
2025-08-31 | $0.000229 | $0.000244 | $0.000191 | $0.000212 | $71.97870 |
2025-08-30 | $0.000176 | $0.000254 | $0.000168 | $0.000229 | $107.1308 |
2025-08-29 | $0.000182 | $0.000222 | $0.000176 | $0.000176 | $1.850397 |
2025-08-28 | $0.000188 | $0.000188 | $0.000182 | $0.000182 | $13.38286 |
2025-08-27 | $0.000193 | $0.000199 | $0.000174 | $0.000188 | $158.5685 |
2025-08-26 | $0.000189 | $0.000204 | $0.000084 | $0.000193 | $500.8147 |
2025-08-25 | $0.000184 | $0.000235 | $0.000139 | $0.000189 | $476.7217 |
2025-08-24 | $0.000140 | $0.000204 | $0.000140 | $0.000184 | $2.105295 |
2025-08-23 | $0.000160 | $0.00021 | $0.000140 | $0.000140 | $27.56781 |
2025-08-22 | $0.000201 | $0.000202 | $0.000061 | $0.000160 | $695.3209 |
2025-08-21 | $0.000137 | $0.000260 | $0.000076 | $0.000201 | $1,546.987 |
2025-08-20 | $0.000241 | $0.000242 | $0.000092 | $0.000137 | $1,213.168 |
2025-08-19 | $0.000272 | $0.000272 | $0.000185 | $0.000241 | $364.0432 |
2025-08-18 | $0.000272 | $0.000277 | $0.000256 | $0.000272 | $58.68691 |
2025-08-17 | $0.000288 | $0.000289 | $0.000241 | $0.000272 | $145.8166 |
2025-08-16 | $0.000268 | $0.000295 | $0.000233 | $0.000288 | $426.1349 |
2025-08-15 | $0.000325 | $0.000325 | $0.000231 | $0.000268 | $53,802.36 |
2025-08-14 | $0.000423 | $0.000430 | $0.000300 | $0.000325 | $59,102.86 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Bonkers Meme Token(BNKRS)
