Bonker(BONKER)Hôm nay
$0.000000
Bonker Lịch sử Giá
(BONKER)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.1079 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.83429 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $694.8685 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.817311 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.30627 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,935.878 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,363.217 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.2261 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.50020 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.73375 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $154.9312 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22304 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.0623 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.0017 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7896 |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $857.0198 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $755.2478 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,182.012 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Bonker(BONKER)
