Bonk Lịch sử Giá

(BONK)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.000022	$0.00002	$0.00002	$0.000022	$484.532M
2025-09-08	$0.000020	$0.00002	$0.00002	$0.000022	$455.078M
2025-09-07	$0.000019	$0.00002	$0.00001	$0.000020	$130.905M
2025-09-06	$0.000019	$0.00002	$0.00001	$0.000019	$121.908M
2025-09-05	$0.000019	$0.00002	$0.00001	$0.000019	$243.382M
2025-09-04	$0.000020	$0.00002	$0.00001	$0.000019	$5.369M
2025-09-03	$0.000019	$0.00002	$0.00002	$0.000020	$216.333M
2025-09-02	$0.000020	$0.00002	$0.00001	$0.000020	$13.438M
2025-09-01	$0.000022	$0.00002	$0.00002	$0.000020	$328.323M
2025-08-31	$0.000022	$0.00002	$0.00002	$0.000022	$247.377M
2025-08-30	$0.000020	$0.00002	$0.00001	$0.000022	$613.633M
2025-08-29	$0.000021	$0.00002	$0.00001	$0.000020	$231.439M
2025-08-28	$0.000021	$0.00002	$0.00002	$0.000021	$223.072M
2025-08-27	$0.000020	$0.00002	$0.00002	$0.000021	$202.573M
2025-08-26	$0.000020	$0.00002	$0.00001	$0.000020	$279.530M
2025-08-25	$0.000022	$0.00002	$0.00002	$0.000020	$16.202M
2025-08-24	$0.000022	$0.00002	$0.00002	$0.000022	$169.702M
2025-08-23	$0.000023	$0.00002	$0.00002	$0.000022	$307.330M
2025-08-22	$0.000021	$0.00002	$0.00002	$0.000022	$328.919M
2025-08-21	$0.000021	$0.00002	$0.00002	$0.000021	$196.655M