Bonk Level Saviour(SAVIOUR)Hôm nay
$0.022649
Bonk Level Saviour Lịch sử Giá
(SAVIOUR)Khoảng thời gian: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.022551 | $0.022819 | $0.022268 | $0.022784 | $122.4007 |
2025-09-19 | -- | $0.023817 | $0.022367 | -- | -- |
2025-09-18 | -- | $0.023550 | $0.022131 | -- | -- |
2025-09-17 | -- | $0.022809 | $0.022102 | -- | -- |
2025-09-16 | $0.022048 | $0.022545 | $0.021791 | $0.022533 | $103.1920 |
2025-09-15 | $0.023234 | $0.023622 | $0.021981 | $0.022048 | $1,072.829 |
2025-09-14 | $0.022854 | $0.023779 | $0.022577 | $0.023230 | $452.0801 |
2025-09-13 | $0.022797 | $0.023397 | $0.022695 | $0.022977 | $1,571.193 |
2025-09-12 | $0.021532 | $0.023086 | $0.021463 | $0.022917 | $631.8647 |
2025-09-11 | $0.021290 | $0.021765 | $0.021003 | $0.021559 | $217.0954 |
2025-09-10 | $0.020366 | $0.021566 | $0.020488 | $0.021398 | $10.76234 |
2025-09-09 | $0.020961 | $0.021302 | $0.020330 | $0.020366 | $2,467.066 |
2025-09-08 | $0.019877 | $0.020980 | $0.019482 | $0.020814 | $218.7762 |
2025-09-07 | $0.019412 | $0.019877 | $0.019336 | $0.019882 | $970.9241 |
2025-09-06 | $0.019730 | $0.019971 | $0.019288 | $0.019477 | $1,323.956 |
2025-09-05 | $0.019778 | $0.020361 | $0.019433 | $0.019731 | $1,406.506 |
2025-09-04 | -- | $0.020604 | $0.019601 | -- | -- |
2025-09-03 | -- | $0.020673 | $0.019360 | -- | -- |
2025-09-02 | $0.019251 | $0.019796 | $0.018841 | $0.019353 | $390.1866 |
2025-09-01 | $0.019884 | $0.020116 | $0.019158 | $0.019254 | $1,225.379 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-21
Bonk Level Saviour(SAVIOUR)
