Bomb Crypto (SOL)(BCOIN)Hôm nay
$0.011408
Bomb Crypto (SOL) Lịch sử Giá
(BCOIN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-03 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-02 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-01 | -- | $0.012088 | $0.012035 | -- | -- |
2025-08-31 | -- | $0.012137 | $0.012035 | -- | -- |
2025-08-30 | $0.013316 | $0.013274 | $0.011925 | $0.012082 | $1,078.362 |
2025-08-29 | -- | $0.014153 | $0.013166 | -- | -- |
2025-08-28 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-27 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-26 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-25 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-24 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-23 | -- | $0.013689 | $0.012867 | -- | -- |
2025-08-22 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-21 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-20 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-19 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-18 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-17 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-16 | -- | $0.011680 | $0.011619 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bomb Crypto (SOL)(BCOIN)
