BNB Bank(BBK)Hôm nay
$0.000046
1 năm trước
$0.000044
BNB Bank Lịch sử Giá
(BBK)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $0.000555 |
2025-09-11 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | $0.001510 |
2025-09-10 | $0.000048 | $0.000054 | $0.000048 | $0.000054 | $0.003014 |
2025-09-09 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $0.001778 |
2025-09-08 | $0.000043 | $0.000048 | $0.000035 | $0.000047 | $0.008219 |
2025-09-07 | $0.000038 | $0.000043 | $0.000034 | $0.000043 | $0.007662 |
2025-09-06 | $0.000037 | $0.000043 | $0.000037 | $0.000038 | $0.001166 |
2025-09-05 | $0.000036 | $0.000041 | $0.000035 | $0.000037 | $0.001514 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $0.001023 |
2025-09-03 | $0.000028 | $0.000040 | $0.000028 | $0.000036 | $0.000422 |
2025-09-02 | $0.000035 | $0.000035 | $0.000026 | $0.000028 | $0.176986 |
2025-09-01 | $0.000027 | $0.000066 | $0.000027 | $0.000035 | $0.223665 |
2025-08-31 | $0.000041 | $0.000041 | $0.000027 | $0.000027 | $0.023944 |
2025-08-30 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $0.034262 |
2025-08-29 | $0.000038 | $0.000042 | $0.000038 | $0.000038 | $0.001611 |
2025-08-28 | $0.000041 | $0.000043 | $0.000038 | $0.000038 | $0.001599 |
2025-08-27 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $0.001066 |
2025-08-26 | $0.000040 | $0.000044 | $0.000028 | $0.000044 | $0.009384 |
2025-08-25 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $0.010531 |
2025-08-24 | -- | $0.000050 | $0.000043 | $0.000043 | $0.002894 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
BNB Bank(BBK)
