Reign of Terror(REIGN)Hôm nay
$0.000141
1 năm trước
$0.000432
2 năm trước
$0.001514
Reign of Terror Lịch sử Giá
(REIGN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000142 | $0.000138 | -- | -- |
2025-09-03 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $16,317.88 |
2025-09-02 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $13,164.49 |
2025-09-01 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,671.86 |
2025-08-31 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $16,093.99 |
2025-08-30 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $16,974.25 |
2025-08-29 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $18,275.91 |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,129.83 |
2025-08-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $17,280.20 |
2025-08-26 | $0.000143 | $0.000144 | $0.000141 | $0.000144 | $14,883.29 |
2025-08-25 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $4,237.250 |
2025-08-24 | $0.000143 | $0.000143 | $0.000138 | $0.000143 | $10,230.05 |
2025-08-23 | $0.000141 | $0.000144 | $0.000140 | $0.000142 | $13,105.19 |
2025-08-22 | $0.000142 | $0.000141 | $0.000141 | $0.000141 | $21,447.23 |
2025-08-21 | $0.000147 | $0.000147 | $0.000141 | $0.000142 | $21,387.28 |
2025-08-20 | $0.000145 | $0.000147 | $0.000145 | $0.000147 | $20,459.23 |
2025-08-19 | $0.000146 | $0.000147 | $0.000144 | $0.000145 | $16,972.10 |
2025-08-18 | -- | $0.000158 | $0.000133 | $0.000146 | $20,342.77 |
2025-08-17 | -- | $0.000140 | $0.000123 | -- | -- |
2025-08-16 | $0.000158 | $0.000159 | $0.000118 | $0.000148 | $9,728.311 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Reign of Terror(REIGN)
