Blum(BLUM)Hôm nay
$0.02876
Blum Lịch sử Giá
(BLUM)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.028778 | $0.03059 | $0.0277 | $0.028817 | $6.932M |
2025-09-08 | $0.029374 | $0.03112 | $0.02797 | $0.028777 | $6.157M |
2025-09-07 | $0.029863 | $0.03187 | $0.02907 | $0.029384 | $4.750M |
2025-09-06 | $0.030389 | $0.03095 | $0.02923 | $0.029871 | $4.833M |
2025-09-05 | $0.029586 | $0.03137 | $0.02907 | $0.030444 | $8.003M |
2025-09-04 | $0.029674 | $0.036 | $0.02878 | $0.02981 | $2.905M |
2025-09-03 | $0.028592 | $0.03121 | $0.02836 | $0.029674 | $6.806M |
2025-09-02 | $0.028552 | $0.03024 | $0.02803 | $0.02844 | $2.402M |
2025-09-01 | $0.033113 | $0.03401 | $0.02757 | $0.028701 | $6.801M |
2025-08-31 | $0.033715 | $0.03475 | $0.03254 | $0.033124 | $5.844M |
2025-08-30 | $0.033971 | $0.0354 | $0.03229 | $0.033712 | $7.590M |
2025-08-29 | $0.036070 | $0.04269 | $0.03179 | $0.034067 | $9.417M |
2025-08-28 | $0.051608 | $0.05405 | $0.03277 | $0.036032 | $7.882M |
2025-08-27 | $0.051661 | $0.05398 | $0.05045 | $0.051583 | $7.102M |
2025-08-26 | $0.05177 | $0.05591 | $0.0509 | $0.051684 | $8.465M |
2025-08-25 | $0.050466 | $0.05378 | $0.04998 | $0.05304 | $2.131M |
2025-08-24 | $0.052627 | $0.05502 | $0.0497 | $0.050469 | $6.107M |
2025-08-23 | $0.051969 | $0.05409 | $0.05149 | $0.052654 | $7.116M |
2025-08-22 | $0.050478 | $0.05258 | $0.04815 | $0.052038 | $7.508M |
2025-08-21 | $0.051304 | $0.05382 | $0.04894 | $0.050477 | $6.477M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Blum(BLUM)
