Blockchain Web Services(BWS)Hôm nay
$0.001684
Blockchain Web Services Lịch sử Giá
(BWS)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001291 | $0.001721 | $0.001292 | $0.001631 | $6,616.079 |
2025-09-12 | $0.001063 | $0.001296 | $0.001062 | $0.001291 | $2,826.057 |
2025-09-11 | $0.001055 | $0.001066 | $0.001037 | $0.001063 | $107.6887 |
2025-09-10 | $0.000982 | $0.001055 | $0.000980 | $0.001055 | $747.1403 |
2025-09-09 | $0.000971 | $0.000998 | $0.000953 | $0.000984 | $427.0989 |
2025-09-08 | $0.000960 | $0.000973 | $0.000957 | $0.000972 | $49.38950 |
2025-09-07 | $0.000944 | $0.000963 | $0.000949 | $0.000960 | $127.7780 |
2025-09-06 | $0.000937 | $0.000958 | $0.000936 | $0.000944 | $161.2533 |
2025-09-05 | $0.000995 | $0.001014 | $0.000935 | $0.000937 | $764.7991 |
2025-09-04 | $0.001019 | $0.001037 | $0.000993 | $0.000995 | $293.0647 |
2025-09-03 | $0.000975 | $0.001025 | $0.000968 | $0.001020 | $69.43511 |
2025-09-02 | $0.000978 | $0.000984 | $0.000941 | $0.000975 | $244.4752 |
2025-09-01 | $0.000997 | $0.000997 | $0.000970 | $0.000978 | $220.2065 |
2025-08-31 | $0.000943 | $0.000997 | $0.000941 | $0.000997 | $505.1396 |
2025-08-30 | $0.000907 | $0.000949 | $0.000910 | $0.000942 | $448.1706 |
2025-08-29 | $0.000950 | $0.000955 | $0.000896 | $0.000903 | $223.0116 |
2025-08-28 | $0.001011 | $0.001008 | $0.000946 | $0.000953 | $395.7905 |
2025-08-27 | $0.000983 | $0.001012 | $0.000981 | $0.001012 | $107.6653 |
2025-08-26 | $0.000991 | $0.000994 | $0.000935 | $0.000983 | $180.9623 |
2025-08-25 | -- | $0.001002 | $0.000987 | $0.000991 | $19.17237 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Blockchain Web Services(BWS)
