FROGS(FROGS)Hôm nay
$0.000000
FROGS Lịch sử Giá
(FROGS)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.45000 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.3700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.2950 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.612405 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.8564 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.4649 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,068.510 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,167.10 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.4339 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $1,506.719 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.8370 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.68290 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
FROGS(FROGS)
