Bitcoin Silver AI(BSAI)Hôm nay
$280.42
Bitcoin Silver AI Lịch sử Giá
(BSAI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $280.4739 | $280.2624 | -- | -- |
2025-09-06 | -- | $280.3363 | $280.0022 | -- | -- |
2025-09-05 | -- | $280.4699 | $279.9879 | -- | -- |
2025-09-04 | $280.4562 | $280.5274 | $280.1237 | $280.4435 | $140.921K |
2025-09-03 | -- | $280.48 | $280 | $280.4562 | $93,154.30 |
2025-09-02 | -- | $280.39 | $279.97 | -- | -- |
2025-09-01 | $280.1886 | $280.41 | $279.99 | $280.2194 | $461.119K |
2025-08-31 | -- | $280.42 | $280.01 | $280.1886 | $274.089K |
2025-08-30 | -- | $280.43 | $280.01 | -- | -- |
2025-08-29 | -- | $280.42 | $280.17 | -- | -- |
2025-08-28 | -- | $280 | $279.99 | -- | -- |
2025-08-27 | -- | $280.41 | $279.99 | -- | -- |
2025-08-26 | $279.9697 | $280.27 | $279.95 | $279.9920 | $148.150K |
2025-08-25 | -- | $280.22 | $279.88 | -- | -- |
2025-08-24 | $279.8877 | $280.19 | $279.87 | $279.9175 | $290.424K |
2025-08-23 | $280.3734 | $280.4 | $279.86 | $279.8877 | $437.294K |
2025-08-22 | $280.1318 | $280.39 | $279.9 | $280.3734 | $137.868K |
2025-08-21 | $280.1744 | $280.36 | $279.94 | $280.1318 | $282.286K |
2025-08-20 | $280.4037 | $280.4 | $279.93 | $280.1744 | $575.425K |
2025-08-19 | $280.2696 | $280.53 | $280.1 | $280.3987 | $252.590K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Bitcoin Silver AI(BSAI)
