Tokenomy(TEN)Hôm nay
$0.008959
1 năm trước
$0.021718
2 năm trước
$0.008072
3 năm trước
$0.027709
4 năm trước
$0.07431
5 năm trước
$0.023512
6 năm trước
$0.042220
7 năm trước
$0.180338
Tokenomy Lịch sử Giá
(TEN)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009324 | $0.009568 | $0.008837 | $0.009446 | $3,040.699 |
2025-09-12 | $0.008843 | $0.009324 | $0.008820 | $0.009324 | $1,515.265 |
2025-09-11 | $0.009005 | $0.009005 | $0.008681 | $0.008843 | $868.4647 |
2025-09-10 | $0.008690 | $0.009005 | $0.008623 | $0.009005 | $698.7016 |
2025-09-09 | $0.008856 | $0.008959 | $0.008682 | $0.008690 | $214.6742 |
2025-09-08 | $0.008669 | $0.008927 | $0.008653 | $0.008856 | $369.7821 |
2025-09-07 | $0.008853 | $0.008916 | $0.008667 | $0.008669 | $491.8489 |
2025-09-06 | $0.008793 | $0.008856 | $0.008607 | $0.008853 | $637.3754 |
2025-09-05 | $0.008624 | $0.008883 | $0.008619 | $0.008793 | $134.4068 |
2025-09-04 | $0.008932 | $0.008942 | $0.008624 | $0.008630 | $527.0757 |
2025-09-03 | $0.008872 | $0.009192 | $0.008747 | $0.008930 | $1,856.040 |
2025-09-02 | $0.008641 | $0.009563 | $0.008512 | $0.008872 | $23,786.24 |
2025-09-01 | $0.008588 | $0.008654 | $0.008479 | $0.008641 | $127.3757 |
2025-08-31 | $0.008528 | $0.008709 | $0.008525 | $0.008588 | $75.85852 |
2025-08-30 | $0.008772 | $0.008833 | $0.008525 | $0.008528 | $761.0488 |
2025-08-29 | $0.008609 | $0.008825 | $0.008554 | $0.008772 | $860.4213 |
2025-08-28 | $0.008555 | $0.008764 | $0.008547 | $0.008609 | $259.1238 |
2025-08-27 | $0.008715 | $0.008829 | $0.008525 | $0.008557 | $1,076.577 |
2025-08-26 | $0.008853 | $0.008798 | $0.008544 | $0.008714 | $1,162.663 |
2025-08-25 | -- | $0.008984 | $0.008661 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Tokenomy(TEN)
