BlazeStake Staked SOL(BSOL)Hôm nay
$250.99
1 năm trước
$144.08
BlazeStake Staked SOL Lịch sử Giá
(BSOL)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $253.4121 | $260.7088 | $249.9540 | $252.8336 | $894.997K |
2025-09-04 | $262.2762 | $262.8837 | $253.0403 | $253.4121 | $421.531K |
2025-09-03 | $249.2813 | $263.85 | $248.87 | $262.3642 | $588.274K |
2025-09-02 | $245.8518 | $254.11 | $241.15 | $249.2813 | $1.624M |
2025-09-01 | $253.7964 | $255.14 | $244.39 | $245.7184 | $638.594K |
2025-08-31 | $249.1543 | $255.91 | $248.12 | $253.4358 | $671.839K |
2025-08-30 | $255.8090 | $256.45 | $245.72 | $249.3597 | $1.018M |
2025-08-29 | $260.8712 | $270.18 | $252.69 | $255.6173 | $9.420M |
2025-08-28 | $258.0748 | $267.84 | $250.78 | $261.4119 | $1.691M |
2025-08-27 | $236.4906 | $259.02 | $238.87 | $258.0258 | $1.524M |
2025-08-26 | $243.8745 | $245.52 | $230.52 | $236.7154 | $3.481M |
2025-08-25 | $255.3402 | $263.79 | $241.96 | $243.8745 | $1.187M |
2025-08-24 | $251.3762 | $261.11 | $251.37 | $255.2346 | $1.180M |
2025-08-23 | $241.3426 | $257.31 | $241.5 | $251.3522 | $1.077M |
2025-08-22 | $226.2740 | $243.52 | $220.19 | $241.2333 | $921.238K |
2025-08-21 | $227.3591 | $234.35 | $224.78 | $225.8618 | $621.647K |
2025-08-20 | $220.8978 | $229.06 | $217.99 | $226.8721 | $629.833K |
2025-08-19 | $226.7426 | $229.76 | $220.38 | $220.5997 | $495.459K |
2025-08-18 | $241.4790 | $240.41 | $223.49 | $226.7221 | $783.120K |
2025-08-17 | $233.5092 | $241.66 | $231.96 | $241.6157 | $1.396M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BlazeStake Staked SOL(BSOL)
